Cap Mercado $2.47T
1.52%
Volumen 24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Platform of meme coins (PAYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $699,804,601,946,560 | $643,596,835,061,140 | $699,804,601,946,560 | $643,596,835,061,140 | $122,636 | - |
| Sep-25 2024 | $643,978,366,556,830 | $641,273,286,416,920 | $667,149,807,633,570 | $667,149,807,633,570 | $113,128 | - |
| Sep-24 2024 | $670,559,033,268,460 | $664,046,692,116,980 | $687,285,086,273,850 | $682,049,443,390,080 | $102,046 | - |
| Sep-23 2024 | $678,156,841,955,220 | $623,056,480,650,480 | $678,156,841,955,220 | $634,146,214,724,910 | $107,433 | - |
| Sep-22 2024 | $635,015,771,333,250 | $635,015,771,333,250 | $671,149,347,150,330 | $665,349,206,331,500 | $127,042 | - |
| Sep-21 2024 | $666,005,549,433,930 | $651,514,192,972,420 | $666,855,526,963,800 | $651,514,192,972,420 | $111,683 | - |
| Sep-20 2024 | $649,566,193,357,820 | $608,256,183,948,580 | $649,566,193,357,820 | $622,032,661,554,400 | $121,648 | - |
| Sep-19 2024 | $625,317,359,496,660 | $625,317,359,496,660 | $664,770,292,379,030 | $654,939,394,108,410 | $121,869 | - |
| Sep-18 2024 | $656,006,252,242,310 | $650,576,684,917,640 | $662,916,809,157,180 | $650,576,684,917,640 | $122,679 | - |
| Sep-17 2024 | $649,037,776,546,250 | $626,039,656,937,140 | $649,037,776,546,250 | $626,984,986,841,540 | $123,939 | - |
| Sep-16 2024 | $627,587,274,311,280 | $613,772,507,559,260 | $652,141,451,719,340 | $619,190,408,110,870 | $126,124 | - |
| Sep-15 2024 | $620,542,976,622,770 | $620,264,051,606,110 | $649,383,833,375,780 | $643,750,890,730,180 | $117,480 | - |
| Sep-14 2024 | $643,149,006,526,610 | $627,761,324,872,680 | $643,149,006,526,610 | $627,761,324,872,680 | $111,303 | - |
| Sep-13 2024 | $626,659,427,906,940 | $626,520,845,052,940 | $655,153,144,018,660 | $655,153,144,018,660 | $113,358 | - |
| Sep-12 2024 | $655,036,993,707,280 | $621,976,659,245,550 | $655,036,993,707,280 | $639,146,184,991,400 | $105,511 | - |