Cap Mercado $2.47T
0.74%
Volumen 24h $146.78B
-18.32%
BTC % 52.8%
0.11%
ETH % 13.1%
0.68%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plastiks (PLASTIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00568048 | $0.00547379 | $0.00624973 | $0.00547379 | $685 | $866,003 |
| Sep-26 2024 | $0.00547379 | $0.00433609 | $0.00573655 | $0.00433609 | $474 | $834,493 |
| Sep-25 2024 | $0.00433609 | $0.00396163 | $0.00467578 | $0.00396163 | $154 | $661,048 |
| Sep-24 2024 | $0.00396163 | $0.00396163 | $0.0039968 | $0.0039968 | $0 | $603,961 |
| Sep-23 2024 | $0.0039968 | $0.00393227 | $0.00402566 | $0.00402566 | $97 | $609,323 |
| Sep-22 2024 | $0.00402566 | $0.00390737 | $0.00402872 | $0.00391874 | $94 | $613,722 |
| Sep-21 2024 | $0.00391874 | $0.00391874 | $0.00458924 | $0.00458924 | $217 | $597,422 |
| Sep-20 2024 | $0.00458924 | $0.00442121 | $0.00510267 | $0.00496754 | $188 | $699,642 |
| Sep-19 2024 | $0.00496754 | $0.00496754 | $0.00575174 | $0.00561518 | $152 | $757,314 |
| Sep-18 2024 | $0.00553076 | $0.00457984 | $0.00553076 | $0.00457984 | $139 | $843,178 |
| Sep-17 2024 | $0.00457984 | $0.00405941 | $0.00457984 | $0.0042796 | $187 | $698,208 |
| Sep-16 2024 | $0.0042796 | $0.00366585 | $0.00433996 | $0.00386872 | $104 | $652,436 |
| Sep-15 2024 | $0.00386872 | $0.00386809 | $0.0038711 | $0.00386834 | $20 | $589,796 |
| Sep-14 2024 | $0.00386834 | $0.00386091 | $0.00386855 | $0.00386245 | $34 | $589,738 |
| Sep-13 2024 | $0.00386245 | $0.00386245 | $0.00418258 | $0.00416817 | $182 | $588,841 |