Cap Mercado $2.45T
0.07%
Volumen 24h $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
Monedas
28.914
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-20 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
Dec-19 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
Dec-18 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
Dec-17 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
Dec-16 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
Dec-15 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
Dec-14 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
Dec-13 2022 | $0.00002675 | $0.00001152 | $0.00004509 | $0.00004509 | - | $14,919 |
Dec-12 2022 | $0.00004509 | $0.00002829 | $0.00005673 | $0.0000437 | $1,350 | $25,143 |
Dec-11 2022 | $0.0000437 | $0.0000437 | $0.0000966 | $0.000046 | $4,924 | $24,368 |
Dec-10 2022 | $0.000046 | $0.0000437 | $0.00006057 | $0.00004913 | $1,820 | $25,650 |
Dec-09 2022 | $0.00004913 | $0.00004707 | $0.00006685 | $0.00004707 | $3,498 | $27,395 |
Dec-08 2022 | $0.00004707 | $0.00004707 | $0.00009428 | $0.00009428 | $1,500 | $26,250 |
Dec-07 2022 | $0.00009428 | $0.00004158 | $0.00010436 | $0.0000583 | $3,682 | $52,569 |
Dec-06 2022 | $0.0000583 | $0.00004624 | $0.00006602 | $0.00004758 | $1,811 | $32,510 |