Cap Mercado $2.22T
-0.06%
Volumen 24h $120.93B
-11.89%
BTC % 52.49%
-0.01%
ETH % 13.66%
0.14%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Pirichain (PIRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00025995 | $0.00024202 | $0.00030898 | $0.00027705 | $13,464 | - |
| Aug-29 2024 | $0.000272 | $0.00024407 | $0.00037104 | $0.00035839 | $36,607 | - |
| Aug-28 2024 | $0.00035804 | $0.00024506 | $0.00038507 | $0.00033106 | $27,992 | - |
| Aug-27 2024 | $0.0003391 | $0.00026802 | $0.00034899 | $0.00030118 | $36,577 | - |
| Aug-26 2024 | $0.00030107 | $0.00025508 | $0.00032514 | $0.00025826 | $11,567 | - |
| Aug-25 2024 | $0.00025811 | $0.0002401 | $0.00035717 | $0.00030512 | $27,476 | - |
| Aug-24 2024 | $0.00030815 | $0.00026813 | $0.00032424 | $0.00032329 | $57,022 | - |
| Aug-23 2024 | $0.00032122 | $0.00026704 | $0.00032312 | $0.00027303 | $30,901 | - |
| Aug-22 2024 | $0.000273 | $0.00026207 | $0.00028024 | $0.00026312 | $20,272 | - |
| Aug-21 2024 | $0.00027107 | $0.00024705 | $0.00029404 | $0.00029402 | $6,295 | - |
| Aug-20 2024 | $0.00029402 | $0.00028716 | $0.00029619 | $0.00029409 | $7,674 | - |
| Aug-19 2024 | $0.00029312 | $0.00028808 | $0.00030907 | $0.00030405 | $32,201 | - |
| Aug-18 2024 | $0.00030405 | $0.00030405 | $0.00065305 | $0.00047305 | $34,552 | - |
| Aug-17 2024 | $0.00047407 | $0.00030511 | $0.00047407 | $0.00031008 | $48,655 | - |
| Aug-16 2024 | $0.00031207 | $0.00030303 | $0.00031215 | $0.00030303 | $10,783 | - |