Cap Mercado $2.39T
-2.62%
Volumen 24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
Monedas
28.941
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pi (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $35.32 | $33.44 | $35.35 | $34.35 | $32,185 | - |
| Sep-28 2024 | $33.78 | $33.25 | $34.64 | $33.89 | $37,795 | - |
| Sep-27 2024 | $33.81 | $31.57 | $34.38 | $32.38 | $59,664 | - |
| Sep-26 2024 | $32.39 | $31.19 | $33.96 | $31.51 | $58,634 | - |
| Sep-25 2024 | $31.48 | $31.34 | $32.19 | $31.88 | $45,712 | - |
| Sep-24 2024 | $31.81 | $30.56 | $34.43 | $31.40 | $57,573 | - |
| Sep-23 2024 | $31.41 | $31.40 | $31.50 | $31.44 | $45,523 | - |
| Sep-22 2024 | $31.44 | $31.41 | $31.50 | $31.47 | $31,155 | - |
| Sep-21 2024 | $31.46 | $31.30 | $31.50 | $31.39 | $37,144 | - |
| Sep-20 2024 | $31.37 | $31.13 | $31.42 | $31.30 | $47,393 | - |
| Sep-19 2024 | $31.30 | $31.20 | $31.48 | $31.43 | $62,333 | - |
| Sep-18 2024 | $31.37 | $31.33 | $31.45 | $31.38 | $47,157 | - |
| Sep-17 2024 | $31.38 | $31.38 | $32.70 | $32.65 | $29,538 | - |
| Sep-16 2024 | $32.21 | $31.74 | $32.86 | $32.50 | $343,921 | - |
| Sep-15 2024 | $32.49 | $32.47 | $32.98 | $32.71 | $339,365 | - |