Cap Mercado $2.48T
0.6%
Volumen 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00620084 | $0.00620043 | $0.00620211 | $0.00620093 | - | - |
Sep-27 2024 | $0.00620244 | $0.00619995 | $0.00620404 | $0.00620211 | - | - |
Sep-26 2024 | $0.00620076 | $0.00619838 | $0.00620183 | $0.0061991 | - | - |
Sep-25 2024 | $0.00619875 | $0.00619854 | $0.00620429 | $0.00620029 | - | - |
Sep-24 2024 | $0.00620083 | $0.00619919 | $0.00736117 | $0.00736117 | $17 | - |
Sep-23 2024 | $0.0073643 | $0.00030895 | $0.0073643 | $0.00030906 | $225 | - |
Sep-22 2024 | $0.00030908 | $0.00030902 | $0.00030917 | $0.00030913 | $2 | - |
Sep-21 2024 | $0.00030904 | $0.000309 | $0.00030921 | $0.00030901 | - | - |
Sep-20 2024 | $0.00030904 | $0.00030898 | $0.00030909 | $0.00030905 | - | - |
Sep-19 2024 | $0.00030907 | $0.00030902 | $0.00030926 | $0.00030903 | - | - |
Sep-18 2024 | $0.00030906 | $0.00030897 | $0.00030911 | $0.00030903 | - | - |
Sep-17 2024 | $0.00030903 | $0.00030892 | $0.00030913 | $0.00030897 | - | - |
Sep-16 2024 | $0.00030894 | $0.00030889 | $0.00030905 | $0.000309 | - | - |
Sep-15 2024 | $0.00030899 | $0.00030899 | $0.00030911 | $0.00030906 | - | - |
Sep-14 2024 | $0.00030906 | $0.00029005 | $0.00030909 | $0.00029031 | $1 | - |