Cap Mercado $2.44T
3.66%
Volumen 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pigeon In Yellow Boots (PIGEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002441 | $0.000023 | $0.00002441 | $0.000023 | $129 | - |
| Sep-25 2024 | $0.000023 | $0.00002294 | $0.00002335 | $0.00002305 | $218 | - |
| Sep-24 2024 | $0.00002305 | $0.00002128 | $0.00002305 | $0.00002128 | $164 | - |
| Sep-23 2024 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Sep-22 2024 | $0.00002128 | $0.00002128 | $0.00002248 | $0.00002248 | $506 | - |
| Sep-21 2024 | $0.00002153 | $0.00002115 | $0.0000216 | $0.00002115 | $595 | - |
| Sep-20 2024 | $0.00002115 | $0.00001968 | $0.00002184 | $0.00001987 | $196 | - |
| Sep-19 2024 | $0.00001987 | $0.00001846 | $0.00001987 | $0.00001846 | $27 | - |
| Sep-18 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Sep-17 2024 | $0.00001846 | $0.00001846 | $0.00001919 | $0.00001919 | $102 | - |
| Sep-16 2024 | $0.00001919 | $0.00001919 | $0.00001955 | $0.00001955 | $19 | - |
| Sep-15 2024 | $0.00001955 | $0.00001955 | $0.00002066 | $0.00002066 | $87 | - |
| Sep-14 2024 | $0.00002066 | $0.00002066 | $0.00002187 | $0.00002067 | $272 | - |
| Sep-13 2024 | $0.00002067 | $0.0000205 | $0.00002067 | $0.0000205 | $5 | - |
| Sep-12 2024 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |