Cap Mercado $2.46T
-0.74%
Volumen 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pige Inu (PIGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $182,146,428,858,790 | $177,112,816,052,680 | $182,775,682,733,010 | $177,112,816,052,680 | $32 | - |
| Sep-26 2024 | $177,112,816,052,680 | $176,685,589,735,880 | $179,200,291,950,830 | $179,200,291,950,830 | $42 | - |
| Sep-25 2024 | $179,200,291,950,830 | $179,200,291,950,830 | $179,200,291,950,830 | $179,200,291,950,830 | - | - |
| Sep-24 2024 | $179,200,291,950,830 | $172,629,735,450,440 | $179,200,291,950,830 | $172,629,735,450,440 | $56 | - |
| Sep-23 2024 | $172,629,735,450,440 | $167,734,853,240,430 | $172,629,735,450,440 | $167,734,853,240,430 | $34 | - |
| Sep-22 2024 | $167,734,853,240,430 | $167,734,853,240,430 | $167,734,853,240,430 | $167,734,853,240,430 | - | - |
| Sep-21 2024 | $167,734,853,240,430 | $162,643,253,633,760 | $168,220,382,565,110 | $162,643,253,633,760 | $337 | - |
| Sep-20 2024 | $162,643,253,633,760 | $159,933,187,862,990 | $164,774,569,468,790 | $164,774,569,468,790 | $41 | - |
| Sep-19 2024 | $164,774,569,468,790 | $164,774,569,468,790 | $168,297,255,492,320 | $168,297,255,492,320 | $318 | - |
| Sep-18 2024 | $168,297,255,492,320 | $168,297,255,492,320 | $172,407,441,484,750 | $172,407,441,484,750 | $85 | - |
| Sep-17 2024 | $172,407,441,484,750 | $159,109,980,889,700 | $172,407,441,484,750 | $159,109,980,889,700 | $195 | - |
| Sep-16 2024 | $159,109,980,889,700 | $159,109,980,889,700 | $166,378,395,843,110 | $166,378,395,843,110 | $16 | - |
| Sep-15 2024 | $166,378,395,843,110 | $164,975,866,338,290 | $166,378,395,843,110 | $164,975,866,338,290 | $62 | - |
| Sep-14 2024 | $164,975,866,338,290 | $159,645,551,177,440 | $164,975,866,338,290 | $159,645,551,177,440 | $119 | - |
| Sep-13 2024 | $159,645,551,177,440 | $156,007,585,365,860 | $159,645,551,177,440 | $156,007,585,365,860 | $4 | - |