Cap Mercado $2.39T
-3.19%
Volumen 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Monedas
28.941
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Pi Network DeFi (PINETWORKDEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00003239 | $0.00003223 | $0.00003248 | $0.00003248 | $65 | - |
| Sep-28 2024 | $0.00003248 | $0.0000324 | $0.00003275 | $0.00003275 | $26 | - |
| Sep-27 2024 | $0.00003275 | $0.00003216 | $0.00003321 | $0.00003216 | $9 | - |
| Sep-26 2024 | $0.00003216 | $0.00003171 | $0.00003221 | $0.00003171 | $69 | - |
| Sep-25 2024 | $0.00003171 | $0.00003171 | $0.00003279 | $0.00003279 | $15 | - |
| Sep-24 2024 | $0.00003279 | $0.00003256 | $0.00003279 | $0.00003274 | $69 | - |
| Sep-23 2024 | $0.00003274 | $0.00003148 | $0.00003274 | $0.00003148 | $38 | - |
| Sep-22 2024 | $0.00003148 | $0.00003119 | $0.00003148 | $0.0000313 | $26 | - |
| Sep-21 2024 | $0.0000313 | $0.00003062 | $0.00003156 | $0.00003062 | $9 | - |
| Sep-20 2024 | $0.00003062 | $0.00003016 | $0.00003077 | $0.00003056 | $24 | - |
| Sep-19 2024 | $0.00003056 | $0.00003002 | $0.00003056 | $0.00003002 | $80 | - |
| Sep-18 2024 | $0.00003002 | $0.00002888 | $0.00003002 | $0.00002888 | $12 | - |
| Sep-17 2024 | $0.00002888 | $0.00002888 | $0.0000295 | $0.0000295 | $1 | - |
| Sep-16 2024 | $0.0000295 | $0.00002942 | $0.00003009 | $0.00003009 | $37 | - |
| Sep-15 2024 | $0.00003009 | $0.0000298 | $0.0000302 | $0.0000298 | $31 | - |