Cap Mercado $2.23T
-0.5%
Volumen 24h $137.46B
3.02%
BTC % 52.45%
-0.24%
ETH % 13.65%
0%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Phantom of the Kill (HIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000119 | $0.0000000119 | $0.0000000133 | $0.0000000133 | $852 | - |
| Aug-28 2024 | $0.0000000133 | $0.0000000133 | $0.0000000156 | $0.0000000156 | $2,156 | - |
| Aug-27 2024 | $0.0000000156 | $0.0000000156 | $0.0000000183 | $0.0000000182 | $1,531 | - |
| Aug-26 2024 | $0.0000000183 | $0.0000000183 | $0.0000000293 | $0.0000000293 | $2,004 | - |
| Aug-25 2024 | $0.0000000306 | $0.0000000306 | $0.000000064 | $0.000000064 | $2,347 | - |
| Aug-24 2024 | $0.000000064 | $0.0000000639 | $0.0000000778 | $0.0000000778 | $1,009 | - |
| Aug-23 2024 | $0.0000000786 | $0.0000000769 | $0.0000001104 | $0.0000001104 | $1,845 | - |
| Aug-22 2024 | $0.0000001126 | $0.0000001106 | $0.0000001498 | $0.0000001464 | $1,829 | - |
| Aug-21 2024 | $0.0000001469 | $0.0000001451 | $0.0000001592 | $0.0000001592 | $1,331 | - |
| Aug-20 2024 | $0.0000001602 | $0.0000001528 | $0.0000002105 | $0.0000002073 | $2,588 | - |
| Aug-19 2024 | $0.0000002241 | $0.0000002241 | $0.0000002722 | $0.0000002722 | $1,581 | - |
| Aug-18 2024 | $0.0000002785 | $0.0000002776 | $0.0000003697 | $0.0000003697 | $2,740 | - |
| Aug-17 2024 | $0.0000003746 | $0.0000003735 | $0.0000004289 | $0.0000004289 | $1,537 | - |
| Aug-16 2024 | $0.0000004434 | $0.0000004434 | $0.0000005371 | $0.0000005371 | $2,052 | - |
| Aug-15 2024 | $0.0000005425 | $0.0000005425 | $0.0000006377 | $0.0000006305 | $1,002 | - |