Cap Mercado $2.23T
0.19%
Volumen 24h $124.92B
-7.66%
BTC % 52.51%
0%
ETH % 13.63%
-0.14%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-07 2022 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | - | - |
Dec-06 2022 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | - | - |
Dec-05 2022 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | - | - |
Dec-04 2022 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | - | - |
Dec-03 2022 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | - | - |
Dec-02 2022 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | - | - |
Dec-01 2022 | $0.00000000149421979262 | $0.00000000147398906317 | $0.00000000150375948572 | $0.00000000150316846985 | - | - |
Nov-30 2022 | $0.00000000150316846985 | $0.00000000146389882721 | $0.00000000151997465862 | $0.00000000149815398101 | $0 | - |
Nov-29 2022 | $0.00000000149815398101 | $0.00000000143142070958 | $0.00000000150783053411 | $0.00000000145025642055 | - | - |
Nov-28 2022 | $0.00000000144985926344 | $0.00000000141779097709 | $0.00000000167649897953 | $0.0000000016619912068 | $17 | - |
Nov-27 2022 | $0.0000000016619912068 | $0.0000000016619912068 | $0.00000000192953270428 | $0.00000000189723035274 | $139 | - |
Nov-26 2022 | $0.00000000189782627457 | $0.00000000184364056439 | $0.00000000194204160992 | $0.00000000184710506306 | $7 | - |
Nov-25 2022 | $0.00000000184545948528 | $0.00000000180023681233 | $0.00000000186633712678 | $0.00000000183699323555 | $3 | - |
Nov-24 2022 | $0.00000000183523054278 | $0.00000000178342954755 | $0.00000000184131277927 | $0.000000001805616657129999 | $5 | - |
Nov-23 2022 | $0.00000000180678519964 | $0.0000000015982511524 | $0.00000000181234128952 | $0.0000000015982511524 | $5 | - |