Cap Mercado $2.39T
-3.47%
Volumen 24h $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004999 | - | - |
Sep-28 2024 | $0.00004998 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
Sep-27 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00005001 | - | - |
Sep-26 2024 | $0.00004999 | $0.00004996 | $0.00005 | $0.00004997 | - | - |
Sep-25 2024 | $0.00004997 | $0.00004997 | $0.00004999 | $0.00004998 | - | - |
Sep-24 2024 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004999 | - | - |
Sep-23 2024 | $0.00005 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
Sep-22 2024 | $0.00004999 | $0.00004998 | $0.00005002 | $0.00005001 | - | - |
Sep-21 2024 | $0.00004999 | $0.00004998 | $0.00005002 | $0.00004998 | - | - |
Sep-20 2024 | $0.00004999 | $0.00004997 | $0.00005001 | $0.00004999 | - | - |
Sep-19 2024 | $0.00004999 | $0.00004998 | $0.00005002 | $0.00005002 | - | - |
Sep-18 2024 | $0.00005 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
Sep-17 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
Sep-16 2024 | $0.00005 | $0.00004996 | $0.00005 | $0.00004998 | - | - |
Sep-15 2024 | $0.00004997 | $0.00004997 | $0.00005 | $0.00004998 | - | - |