Cap Mercado $2.44T
-0.88%
Volumen 24h $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
Monedas
28.928
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de pepewifhat (PWH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00004567 | $0.00004567 | $0.00004567 | $0.00004567 | - | - |
| Sep-28 2024 | $0.00004567 | $0.00004545 | $0.00004567 | $0.00004545 | $6 | - |
| Sep-27 2024 | $0.00004545 | $0.00004416 | $0.00004545 | $0.00004416 | $1 | - |
| Sep-26 2024 | $0.00004416 | $0.000044 | $0.00004416 | $0.000044 | $1 | - |
| Sep-25 2024 | $0.000044 | $0.0000438 | $0.00004678 | $0.00004678 | $606 | - |
| Sep-24 2024 | $0.00004678 | $0.00004634 | $0.00004678 | $0.00004634 | $29 | - |
| Sep-23 2024 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Sep-22 2024 | $0.00004773 | $0.00004773 | $0.00004798 | $0.00004798 | $53 | - |
| Sep-21 2024 | $0.00004798 | $0.00004735 | $0.00004819 | $0.00004803 | $19 | - |
| Sep-20 2024 | $0.00004803 | $0.00004725 | $0.00004803 | $0.00004725 | $2 | - |
| Sep-19 2024 | $0.00004725 | $0.00004258 | $0.00004725 | $0.00004258 | $184 | - |
| Sep-18 2024 | $0.00004258 | $0.00004258 | $0.00004459 | $0.00004459 | $2 | - |
| Sep-17 2024 | $0.00004459 | $0.00004459 | $0.000045 | $0.000045 | $111 | - |
| Sep-16 2024 | $0.000045 | $0.000045 | $0.00004697 | $0.00004697 | $1 | - |
| Sep-15 2024 | $0.00004697 | $0.00004485 | $0.00004727 | $0.00004485 | $11 | - |