Cap Mercado $2.22T
-0.37%
Volumen 24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de pepewifhat (PWH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Aug-29 2024 | $0.00005 | $0.00005 | $0.00005295 | $0.00005295 | $11 | - |
| Aug-28 2024 | $0.00005295 | $0.00005295 | $0.00005326 | $0.00005326 | $18 | - |
| Aug-27 2024 | $0.00005326 | $0.00005326 | $0.00005696 | $0.00005696 | $3 | - |
| Aug-26 2024 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
| Aug-25 2024 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
| Aug-24 2024 | $0.00005696 | $0.00005345 | $0.00005696 | $0.00005345 | $28 | - |
| Aug-23 2024 | $0.00005345 | $0.00005146 | $0.00005345 | $0.00005146 | $1 | - |
| Aug-22 2024 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| Aug-21 2024 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| Aug-20 2024 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| Aug-19 2024 | $0.00005146 | $0.00004997 | $0.00005146 | $0.00004997 | $0 | - |
| Aug-18 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Aug-17 2024 | $0.00004997 | $0.00004997 | $0.00005055 | $0.00005055 | $6 | - |
| Aug-16 2024 | $0.00005055 | $0.00005055 | $0.00005279 | $0.00005279 | $233 | - |