Cap Mercado $2.46T
2.93%
Volumen 24h $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEPERA (PEPERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $10,384,472,563,963 | $10,132,596,130,610 | $10,384,472,563,963 | $10,132,596,130,610 | $12 | - |
| Sep-25 2024 | $10,132,596,130,610 | $10,132,596,130,610 | $10,375,437,754,676 | $10,375,437,754,676 | $11 | - |
| Sep-24 2024 | $10,375,437,754,676 | $10,375,437,754,676 | $10,375,437,754,676 | $10,375,437,754,676 | - | - |
| Sep-23 2024 | $10,375,437,754,676 | $9,953,716,484,163 | $10,375,437,754,676 | $9,953,716,484,163 | $3 | - |
| Sep-22 2024 | $9,953,716,484,163 | $9,953,716,484,163 | $9,953,716,484,163 | $9,953,716,484,163 | - | - |
| Sep-21 2024 | $9,953,716,484,163 | $9,953,716,484,163 | $9,953,716,484,163 | $9,953,716,484,163 | - | - |
| Sep-20 2024 | $9,953,716,484,163 | $8,937,439,882,663 | $9,953,716,484,163 | $8,937,439,882,663 | $15 | - |
| Sep-19 2024 | $8,937,439,882,663 | $8,937,439,882,663 | $8,937,439,882,663 | $8,937,439,882,663 | - | - |
| Sep-18 2024 | $8,937,439,882,663 | $8,937,439,882,663 | $8,937,439,882,663 | $8,937,439,882,663 | - | - |
| Sep-17 2024 | $8,937,439,882,663 | $8,937,439,882,663 | $9,319,181,884,120 | $9,319,181,884,120 | $1 | - |
| Sep-16 2024 | $9,319,181,884,120 | $9,319,181,884,120 | $9,319,181,884,120 | $9,319,181,884,120 | - | - |
| Sep-15 2024 | $9,319,181,884,120 | $9,318,773,849,120 | $9,474,660,187,049 | $9,474,660,187,049 | $1 | - |
| Sep-14 2024 | $9,474,660,187,049 | $9,311,191,248,607 | $9,474,660,187,049 | $9,311,191,248,607 | $7 | - |
| Sep-13 2024 | $9,311,191,248,607 | $9,311,191,248,607 | $9,311,191,248,607 | $9,311,191,248,607 | - | - |
| Sep-12 2024 | $9,311,191,248,607 | $9,199,475,137,249 | $9,311,191,248,607 | $9,199,475,137,249 | $7 | - |