Cap Mercado $2.22T
-0.48%
Volumen 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
Jul-12 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
Jul-11 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
Jul-10 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
Jul-09 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
Jul-08 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
Jul-07 2023 | $0.0000003155 | $0.0000003141 | $0.0000003163 | $0.0000003141 | - | - |
Jul-06 2023 | $0.000000315 | $0.000000315 | $0.0000003276 | $0.0000003276 | $2 | - |
Jul-05 2023 | $0.0000003276 | $0.0000003276 | $0.0000003276 | $0.0000003276 | - | - |
Jul-04 2023 | $0.0000003277 | $0.000000326 | $0.0000003329 | $0.0000003329 | $6 | - |
Jul-03 2023 | $0.0000003325 | $0.0000003325 | $0.0000003325 | $0.0000003325 | - | - |
Jul-02 2023 | $0.0000003325 | $0.0000003299 | $0.0000003344 | $0.0000003335 | - | - |
Jul-01 2023 | $0.0000003343 | $0.0000003268 | $0.0000003353 | $0.0000003268 | $32 | - |
Jun-30 2023 | $0.0000003272 | $0.0000003201 | $0.0000003273 | $0.0000003229 | $0 | - |
Jun-29 2023 | $0.0000003229 | $0.0000003229 | $0.0000003229 | $0.0000003229 | - | - |