Cap Mercado $2.39T
-2.62%
Volumen 24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
Monedas
28.941
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
Aug-03 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
Aug-02 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
Aug-01 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
Jul-31 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
Jul-30 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
Jul-29 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
Jul-28 2023 | $0.00276415 | $0.00266065 | $0.0027704 | $0.00266065 | $144 | - |
Jul-27 2023 | $0.00265619 | $0.00228351 | $0.00269442 | $0.00228351 | $244 | - |
Jul-26 2023 | $0.00228666 | $0.00219031 | $0.00233814 | $0.00233814 | $332 | - |
Jul-25 2023 | $0.00233814 | $0.00233814 | $0.00233814 | $0.00233814 | - | - |
Jul-24 2023 | $0.00233814 | $0.00233814 | $0.00233814 | $0.00233814 | - | - |
Jul-23 2023 | $0.00233814 | $0.00233814 | $0.00233814 | $0.00233814 | - | - |
Jul-21 2023 | $0.00233814 | $0.00233814 | $0.00233814 | $0.00233814 | $1,766 | - |
Jul-20 2023 | $0.00234059 | $0.00232966 | $0.00394684 | $0.00392792 | $1,766 | - |