Cap Mercado $2.22T
-0.35%
Volumen 24h $119.08B
-14.23%
BTC % 52.5%
-0.11%
ETH % 13.67%
0.58%
Monedas
28.651
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | - | - |
Jun-09 2023 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | - | - |
Jun-08 2023 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | - | - |
Jun-07 2023 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | - | - |
Jun-06 2023 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | - | - |
Jun-05 2023 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | - | - |
Jun-04 2023 | $9,779,328,610,000 | $9,773,100,850,000 | $9,779,328,610,000 | $9,773,100,850,000 | - | - |
Jun-03 2023 | $9,776,740,020,000 | $9,745,983,520,000 | $9,972,634,540,000 | $9,962,293,480,000 | $94 | - |
Jun-02 2023 | $9,961,969,150,000 | $9,844,859,100,000 | $11,511,943,600,000 | $11,511,943,600,000 | $329 | - |
Jun-01 2023 | $11,515,266,870,000 | $11,420,089,250,000 | $11,676,593,700,000 | $11,460,226,360,000 | $30 | - |
May-31 2023 | $11,460,226,360,000 | $11,460,226,360,000 | $11,460,226,360,000 | $11,460,226,360,000 | - | - |
May-30 2023 | $11,458,484,030,000 | $11,366,712,480,000 | $11,710,834,480,000 | $11,710,834,480,000 | $50 | - |
May-29 2023 | $11,717,324,840,000 | $11,614,740,240,000 | $11,947,757,510,000 | $11,947,757,510,000 | $151 | - |
May-28 2023 | $11,947,757,510,000 | $11,947,757,510,000 | $11,947,757,510,000 | $11,947,757,510,000 | - | - |
May-27 2023 | $11,947,757,510,000 | $11,947,757,510,000 | $11,947,757,510,000 | $11,947,757,510,000 | - | - |