Cap Mercado $2.45T
3.02%
Volumen 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de pepecoin on SOL (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00023698 | $0.00021336 | $0.00023698 | $0.00021454 | $2,029 | - |
| Sep-25 2024 | $0.00021454 | $0.00021429 | $0.00026143 | $0.00024096 | $4,804 | - |
| Sep-24 2024 | $0.00022748 | $0.00021525 | $0.00022748 | $0.00021525 | $130 | - |
| Sep-23 2024 | $0.00021525 | $0.00021343 | $0.00022218 | $0.00022011 | $270 | - |
| Sep-22 2024 | $0.00021876 | $0.00021876 | $0.0002309 | $0.0002309 | $157 | - |
| Sep-21 2024 | $0.00022985 | $0.00022565 | $0.00023237 | $0.00022666 | $288 | - |
| Sep-20 2024 | $0.00022752 | $0.00021031 | $0.00022851 | $0.00021031 | $892 | - |
| Sep-19 2024 | $0.00021031 | $0.00018599 | $0.00021031 | $0.00018599 | $588 | - |
| Sep-18 2024 | $0.00018599 | $0.00017956 | $0.00018611 | $0.00018611 | $113 | - |
| Sep-17 2024 | $0.00018611 | $0.00018611 | $0.00019614 | $0.00019043 | $463 | - |
| Sep-16 2024 | $0.00019043 | $0.00019043 | $0.00019547 | $0.00019547 | $231 | - |
| Sep-15 2024 | $0.00019957 | $0.00019957 | $0.00020734 | $0.00020734 | $142 | - |
| Sep-14 2024 | $0.00020734 | $0.00020404 | $0.00020905 | $0.00020548 | $271 | - |
| Sep-13 2024 | $0.00020548 | $0.00019254 | $0.00020549 | $0.00019523 | $106 | - |
| Sep-12 2024 | $0.00019523 | $0.00019418 | $0.00019717 | $0.00019418 | $28 | - |