Cap Mercado $2.46T
2.76%
Volumen 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000027829 | $0.0000027829 | $0.0000027829 | $0.0000027829 | - | - |
Jun-13 2023 | $0.0000027829 | $0.0000027829 | $0.0000027829 | $0.0000027829 | - | - |
Jun-12 2023 | $0.0000027829 | $0.0000027829 | $0.0000027829 | $0.0000027829 | - | - |
Jun-11 2023 | $0.0000027829 | $0.0000027829 | $0.0000027829 | $0.0000027829 | - | - |
Jun-10 2023 | $0.0000027829 | $0.0000027829 | $0.0000027829 | $0.0000027829 | - | - |
Jun-09 2023 | $0.0000027829 | $0.0000027374 | $0.0000028062 | $0.000002802 | - | - |
Jun-08 2023 | $0.0000028019 | $0.0000028002 | $0.0000029661 | $0.0000029661 | $1 | - |
Jun-07 2023 | $0.0000029661 | $0.0000029661 | $0.0000029661 | $0.0000029661 | - | - |
Jun-06 2023 | $0.0000029661 | $0.0000029333 | $0.0000029827 | $0.0000029529 | - | - |
Jun-05 2023 | $0.0000029531 | $0.0000029096 | $0.0000032488 | $0.0000032488 | $1 | - |
Jun-04 2023 | $0.000003249 | $0.0000032465 | $0.0000032709 | $0.0000032613 | $0 | - |
Jun-03 2023 | $0.0000032612 | $0.0000032529 | $0.0000032778 | $0.0000032669 | $0 | - |
Jun-02 2023 | $0.0000032669 | $0.0000032295 | $0.0000032784 | $0.0000032424 | - | - |
Jun-01 2023 | $0.0000032426 | $0.0000032388 | $0.0000035397 | $0.0000032872 | $75 | - |