Cap Mercado $2.23T
-0.13%
Volumen 24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | - | - |
Jul-20 2023 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | - | - |
Jul-19 2023 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | - | - |
Jul-18 2023 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | - | - |
Jul-17 2023 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | - | - |
Jul-16 2023 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | - | - |
Jul-15 2023 | $102,694,225,262,190 | $102,149,012,404,280 | $102,949,635,679,190 | $102,314,400,833,970 | - | - |
Jul-14 2023 | $102,121,221,147,670 | $101,138,266,144,360 | $132,717,342,183,940 | $132,717,342,183,940 | $3 | - |
Jul-13 2023 | $132,717,342,183,940 | $132,717,342,183,940 | $132,717,342,183,940 | $132,717,342,183,940 | - | - |
Jul-12 2023 | $132,717,342,183,940 | $131,789,850,974,119 | $132,717,342,183,940 | $131,789,850,974,119 | - | - |
Jul-11 2023 | $131,838,447,138,060 | $131,688,198,871,880 | $182,973,009,577,950 | $182,973,009,577,950 | $915 | - |
Jul-10 2023 | $182,973,009,577,950 | $182,973,009,577,950 | $182,973,009,577,950 | $182,973,009,577,950 | - | - |
Jul-09 2023 | $182,973,009,577,950 | $182,973,009,577,950 | $182,973,009,577,950 | $182,973,009,577,950 | - | - |
Jul-08 2023 | $182,770,818,074,480 | $181,202,109,576,600 | $326,195,717,735,150 | $326,195,717,735,150 | $1,062 | - |
Jul-07 2023 | $326,195,717,735,150 | $326,195,717,735,150 | $326,195,717,735,150 | $326,195,717,735,150 | - | - |