Cap Mercado $2.47T
1.14%
Volumen 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00016783 | $0.00016253 | $0.00016783 | $0.00016253 | $74 | - |
| Sep-25 2024 | $0.00016275 | $0.00016275 | $0.0001815 | $0.00018091 | $1,462 | - |
| Sep-24 2024 | $0.00018091 | $0.00018091 | $0.00018268 | $0.00018198 | $664 | - |
| Sep-23 2024 | $0.00018198 | $0.00017319 | $0.00018198 | $0.00017319 | $1,143 | - |
| Sep-22 2024 | $0.00017521 | $0.00017312 | $0.00017521 | $0.00017312 | $6 | - |
| Sep-21 2024 | $0.00017312 | $0.00017063 | $0.00017312 | $0.00017104 | $285 | - |
| Sep-20 2024 | $0.00017151 | $0.00016468 | $0.00017151 | $0.00016468 | $178 | - |
| Sep-19 2024 | $0.00016468 | $0.00014489 | $0.00016523 | $0.00014489 | $1,241 | - |
| Sep-18 2024 | $0.00014489 | $0.00014353 | $0.00014631 | $0.00014631 | $32 | - |
| Sep-17 2024 | $0.00014631 | $0.00014317 | $0.00014791 | $0.00014446 | $286 | - |
| Sep-16 2024 | $0.00014529 | $0.00014316 | $0.00014957 | $0.00014957 | $223 | - |
| Sep-15 2024 | $0.00014957 | $0.00014957 | $0.00015369 | $0.00015369 | $213 | - |
| Sep-14 2024 | $0.00015369 | $0.00015369 | $0.00015369 | $0.00015369 | - | - |
| Sep-13 2024 | $0.00015369 | $0.00014833 | $0.00015369 | $0.00014985 | $10 | - |
| Sep-12 2024 | $0.00014985 | $0.00014637 | $0.00014985 | $0.00014637 | $460 | - |