Cap Mercado $2.46T
-0.87%
Volumen 24h $103.34B
-65.28%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de PEPE FLOKI (PEPEFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $25,792,771,307 | $24,672,228,493 | $27,156,964,424 | $24,672,228,493 | $166 | - |
| Sep-26 2024 | $24,672,228,493 | $24,672,228,493 | $24,838,055,607 | $24,838,055,607 | $2 | - |
| Sep-25 2024 | $24,838,055,607 | $24,838,055,607 | $25,479,991,947 | $25,384,821,048 | $111 | - |
| Sep-24 2024 | $25,384,821,048 | $25,218,362,669 | $25,384,821,048 | $25,218,362,669 | $20 | - |
| Sep-23 2024 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | - | - |
| Sep-22 2024 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | - | - |
| Sep-21 2024 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | - | - |
| Sep-20 2024 | $26,663,697,154 | $24,560,939,102 | $26,663,697,154 | $24,560,939,102 | $0 | - |
| Sep-19 2024 | $24,560,939,102 | $22,951,462,105 | $24,560,939,102 | $22,951,462,105 | $0 | - |
| Sep-18 2024 | $22,951,462,105 | $22,951,462,105 | $22,951,462,105 | $22,951,462,105 | - | - |
| Sep-17 2024 | $22,951,462,105 | $22,899,478,090 | $23,125,227,466 | $23,125,227,466 | $8 | - |
| Sep-16 2024 | $23,125,227,466 | $23,125,227,466 | $23,538,380,336 | $23,538,380,336 | $7 | - |
| Sep-15 2024 | $23,538,380,336 | $23,538,380,336 | $24,171,783,648 | $24,171,783,648 | $1 | - |
| Sep-14 2024 | $24,171,783,648 | $23,645,815,138 | $24,171,783,648 | $23,645,815,138 | $3 | - |
| Sep-13 2024 | $23,645,815,138 | $23,645,815,138 | $23,782,096,848 | $23,782,096,848 | $2 | - |