Cap Mercado $2.46T
-0.54%
Volumen 24h $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $25,361,947,371 | $25,361,947,371 | $25,792,771,307 | $25,792,771,307 | $0 | - |
Sep-27 2024 | $25,792,771,307 | $24,672,228,493 | $27,156,964,424 | $24,672,228,493 | $166 | - |
Sep-26 2024 | $24,672,228,493 | $24,672,228,493 | $24,838,055,607 | $24,838,055,607 | $2 | - |
Sep-25 2024 | $24,838,055,607 | $24,838,055,607 | $25,479,991,947 | $25,384,821,048 | $111 | - |
Sep-24 2024 | $25,384,821,048 | $25,218,362,669 | $25,384,821,048 | $25,218,362,669 | $20 | - |
Sep-23 2024 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | - | - |
Sep-22 2024 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | - | - |
Sep-21 2024 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | - | - |
Sep-20 2024 | $26,663,697,154 | $24,560,939,102 | $26,663,697,154 | $24,560,939,102 | $0 | - |
Sep-19 2024 | $24,560,939,102 | $22,951,462,105 | $24,560,939,102 | $22,951,462,105 | $0 | - |
Sep-18 2024 | $22,951,462,105 | $22,951,462,105 | $22,951,462,105 | $22,951,462,105 | - | - |
Sep-17 2024 | $22,951,462,105 | $22,899,478,090 | $23,125,227,466 | $23,125,227,466 | $8 | - |
Sep-16 2024 | $23,125,227,466 | $23,125,227,466 | $23,538,380,336 | $23,538,380,336 | $7 | - |
Sep-15 2024 | $23,538,380,336 | $23,538,380,336 | $24,171,783,648 | $24,171,783,648 | $1 | - |
Sep-14 2024 | $24,171,783,648 | $23,645,815,138 | $24,171,783,648 | $23,645,815,138 | $3 | - |