Cap Mercado $2.46T
-0.89%
Volumen 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe Classic (PEPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $850 | $779 | $850 | $779 | $66 | - |
| Sep-26 2024 | $779 | $779 | $779 | $779 | - | - |
| Sep-25 2024 | $779 | $779 | $779 | $779 | - | - |
| Sep-24 2024 | $779 | $779 | $779 | $779 | - | - |
| Sep-23 2024 | $661 | $661 | $661 | $661 | - | - |
| Sep-22 2024 | $661 | $661 | $661 | $661 | - | - |
| Sep-21 2024 | $661 | $661 | $661 | $661 | - | - |
| Sep-20 2024 | $661 | $661 | $666 | $666 | $2 | - |
| Sep-19 2024 | $666 | $642 | $674 | $642 | $31 | - |
| Sep-18 2024 | $642 | $636 | $644 | $644 | $6 | - |
| Sep-17 2024 | $644 | $617 | $644 | $620 | $9 | - |
| Sep-16 2024 | $620 | $619 | $639 | $639 | $2 | - |
| Sep-15 2024 | $639 | $639 | $639 | $639 | - | - |
| Sep-14 2024 | $639 | $639 | $647 | $647 | $2 | - |
| Sep-13 2024 | $647 | $603 | $647 | $603 | $1 | - |