Cap Mercado $2.47T
0.27%
Volumen 24h $95.82B
-28.76%
BTC % 52.77%
0%
ETH % 13.01%
-0.46%
Monedas
28.921
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de PeiPei (PEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000001959 | $0.0000001926 | $0.0000002095 | $0.0000002054 | $4,095,274 | $80,553,120 |
| Sep-27 2024 | $0.0000002069 | $0.0000001973 | $0.0000002221 | $0.0000001973 | $5,496,846 | $85,081,278 |
| Sep-26 2024 | $0.000000196 | $0.0000001509 | $0.0000001993 | $0.0000001532 | $5,130,589 | $80,623,004 |
| Sep-25 2024 | $0.0000001555 | $0.0000001555 | $0.0000001658 | $0.0000001651 | $3,102,743 | $63,961,690 |
| Sep-24 2024 | $0.0000001645 | $0.0000001476 | $0.0000001645 | $0.0000001543 | $3,593,153 | $67,657,786 |
| Sep-23 2024 | $0.0000001539 | $0.0000001474 | $0.0000001592 | $0.0000001474 | $3,558,446 | $63,291,950 |
| Sep-22 2024 | $0.0000001502 | $0.0000001419 | $0.0000001587 | $0.0000001587 | $3,098,514 | $61,784,225 |
| Sep-21 2024 | $0.0000001556 | $0.0000001516 | $0.0000001624 | $0.0000001624 | $3,317,846 | $63,991,150 |
| Sep-20 2024 | $0.0000001612 | $0.0000001431 | $0.000000178 | $0.0000001456 | $5,590,240 | $66,313,267 |
| Sep-19 2024 | $0.0000001463 | $0.0000001166 | $0.0000001585 | $0.0000001169 | $6,296,158 | $60,178,945 |
| Sep-18 2024 | $0.000000114 | $0.0000001056 | $0.0000001144 | $0.0000001101 | $2,888,250 | $46,905,183 |
| Sep-17 2024 | $0.0000001099 | $0.0000001035 | $0.0000001149 | $0.0000001043 | $2,386,367 | $45,187,930 |
| Sep-16 2024 | $0.0000001039 | $0.0000001023 | $0.000000106 | $0.000000106 | $2,360,927 | $42,754,797 |
| Sep-15 2024 | $0.0000001063 | $0.0000001063 | $0.0000001183 | $0.0000001183 | $2,383,552 | $43,733,870 |
| Sep-14 2024 | $0.0000001166 | $0.0000001124 | $0.0000001216 | $0.000000118 | $2,645,477 | $47,970,951 |