Cap Mercado $2.41T
-1.38%
Volumen 24h $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
Monedas
28.944
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEGONetwork (OSK-DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.010644 | $0.010644 | $0.010678 | $0.010676 | $1 | - |
| Sep-29 2024 | $0.010676 | $0.010654 | $0.010676 | $0.010654 | $1 | - |
| Sep-28 2024 | $0.010654 | $0.010654 | $0.010683 | $0.010683 | $0 | - |
| Sep-27 2024 | $0.010683 | $0.010681 | $0.010689 | $0.010681 | $1 | - |
| Sep-26 2024 | $0.010681 | $0.01068 | $0.010687 | $0.010681 | $4 | - |
| Sep-25 2024 | $0.010681 | $0.010664 | $0.010692 | $0.010692 | $2 | - |
| Sep-24 2024 | $0.010692 | $0.010687 | $0.0107 | $0.010693 | $2 | - |
| Sep-23 2024 | $0.010693 | $0.010688 | $0.010706 | $0.010704 | $667 | - |
| Sep-22 2024 | $0.010704 | $0.010699 | $0.010707 | $0.0107 | $12 | - |
| Sep-21 2024 | $0.0107 | $0.010675 | $0.010705 | $0.010676 | $21 | - |
| Sep-20 2024 | $0.010676 | $0.010676 | $0.01069 | $0.010686 | $2 | - |
| Sep-19 2024 | $0.010686 | $0.010683 | $0.010689 | $0.010685 | $1 | - |
| Sep-18 2024 | $0.010676 | $0.010664 | $0.010679 | $0.010679 | $6 | - |
| Sep-17 2024 | $0.010679 | $0.010671 | $0.010698 | $0.010673 | $3 | - |
| Sep-16 2024 | $0.010644 | $0.01062 | $0.010671 | $0.010671 | $1 | - |