Cap Mercado $2.47T
1.52%
Volumen 24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PegasusDollar (PES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-14 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-13 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-12 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-11 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-10 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-09 2023 | $0.109932 | $0.109932 | $0.110559 | $0.110318 | - | - |
| Aug-08 2023 | $0.110426 | $0.110258 | $0.111552 | $0.111552 | $2 | - |
| Aug-07 2023 | $0.111563 | $0.111224 | $0.113165 | $0.113165 | $3 | - |
| Aug-06 2023 | $0.113165 | $0.113165 | $0.113165 | $0.113165 | - | - |
| Aug-05 2023 | $0.113165 | $0.112846 | $0.114415 | $0.114415 | - | - |
| Aug-04 2023 | $0.114442 | $0.114442 | $0.125015 | $0.125015 | $12 | - |
| Aug-03 2023 | $0.125014 | $0.120018 | $0.125475 | $0.120018 | $0 | - |
| Aug-02 2023 | $0.120018 | $0.120018 | $0.120018 | $0.120018 | - | - |
| Aug-01 2023 | $0.119336 | $0.108169 | $0.119336 | $0.108169 | $3 | - |