Cap Mercado $2.47T
1.69%
Volumen 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-15 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-14 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-13 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-12 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-11 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-10 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-09 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-08 2024 | $0.894335 | $0.894335 | $0.908301 | $0.908301 | $8,943 | - |
Sep-07 2024 | $0.908301 | $0.893112 | $0.908301 | $0.893112 | $20,065 | - |
Sep-06 2024 | $0.893112 | $0.893112 | $0.897878 | $0.897878 | $8,931 | - |
Sep-05 2024 | $0.897878 | $0.897878 | $0.897878 | $0.897878 | - | - |
Sep-04 2024 | $0.897878 | $0.897878 | $0.897993 | $0.897993 | $3 | - |
Sep-03 2024 | $0.897993 | $0.897882 | $0.897993 | $0.897882 | $72 | - |
Sep-02 2024 | $0.897882 | $0.897882 | $0.897882 | $0.897882 | - | - |