Cap Mercado $2.22T
-0.37%
Volumen 24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000155 | $0.0000000153 | $0.0000000164 | $0.000000016 | $11,582 | - |
Aug-29 2024 | $0.0000000158 | $0.0000000158 | $0.0000000171 | $0.0000000167 | $62,104 | - |
Aug-28 2024 | $0.000000018 | $0.0000000139 | $0.0000000183 | $0.000000014 | $167,541 | - |
Aug-27 2024 | $0.0000000138 | $0.0000000138 | $0.0000000144 | $0.0000000142 | $23,676 | - |
Aug-26 2024 | $0.0000000141 | $0.0000000141 | $0.0000000145 | $0.0000000144 | $2,112 | - |
Aug-25 2024 | $0.0000000144 | $0.0000000142 | $0.0000000146 | $0.0000000145 | $5,383 | - |
Aug-24 2024 | $0.0000000145 | $0.0000000145 | $0.0000000148 | $0.0000000146 | $7,116 | - |
Aug-23 2024 | $0.0000000148 | $0.0000000142 | $0.0000000152 | $0.0000000145 | $14,345 | - |
Aug-22 2024 | $0.0000000147 | $0.0000000145 | $0.0000000152 | $0.0000000152 | $8,834 | - |
Aug-21 2024 | $0.0000000151 | $0.000000015 | $0.0000000154 | $0.0000000151 | $5,326 | - |
Aug-20 2024 | $0.0000000152 | $0.0000000152 | $0.0000000168 | $0.0000000163 | $13,826 | - |
Aug-19 2024 | $0.0000000161 | $0.0000000159 | $0.0000000163 | $0.0000000161 | $6,381 | - |
Aug-18 2024 | $0.0000000164 | $0.0000000159 | $0.0000000164 | $0.0000000159 | $1,999 | - |
Aug-17 2024 | $0.0000000159 | $0.0000000158 | $0.0000000163 | $0.0000000162 | $4,977 | - |
Aug-16 2024 | $0.0000000164 | $0.0000000151 | $0.0000000165 | $0.0000000155 | $23,069 | - |