Cap Mercado $2.47T
1.28%
Volumen 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PECland (PECL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000007308 | $0.0000071713 | $0.000007308 | $0.0000072723 | $148 | - |
| Sep-25 2024 | $0.0000072723 | $0.0000072723 | $0.0000074338 | $0.0000074338 | $16 | - |
| Sep-24 2024 | $0.0000074338 | $0.0000073062 | $0.0000074338 | $0.0000073062 | $102 | - |
| Sep-23 2024 | $0.0000073062 | $0.0000071933 | $0.0000073062 | $0.0000071933 | $11 | - |
| Sep-22 2024 | $0.0000071933 | $0.000007129 | $0.0000072583 | $0.0000072583 | $188 | - |
| Sep-21 2024 | $0.0000072583 | $0.0000070995 | $0.0000072931 | $0.0000070995 | $186 | - |
| Sep-20 2024 | $0.0000070995 | $0.0000070634 | $0.0000071471 | $0.0000071471 | $208 | - |
| Sep-19 2024 | $0.0000071471 | $0.0000068654 | $0.0000071578 | $0.0000068654 | $15 | - |
| Sep-18 2024 | $0.0000068654 | $0.0000068654 | $0.0000069491 | $0.000006945 | $43 | - |
| Sep-17 2024 | $0.000006945 | $0.0000068441 | $0.0000070371 | $0.0000068672 | $223 | - |
| Sep-16 2024 | $0.0000068672 | $0.0000068672 | $0.0000072675 | $0.0000072675 | $189 | - |
| Sep-15 2024 | $0.0000072675 | $0.0000071915 | $0.0000072675 | $0.0000072121 | $139 | - |
| Sep-14 2024 | $0.0000072121 | $0.0000071983 | $0.0000073086 | $0.0000072618 | $67 | - |
| Sep-13 2024 | $0.0000072618 | $0.0000071166 | $0.0000072618 | $0.0000071921 | $191 | - |
| Sep-12 2024 | $0.0000070835 | $0.0000070043 | $0.0000072058 | $0.0000070043 | $48 | - |