Cap Mercado $2.39T
-2.81%
Volumen 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Monedas
28.941
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-18 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
Dec-17 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
Dec-16 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
Dec-15 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
Dec-14 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
Dec-13 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
Dec-12 2022 | $0.000007681 | $0.0000075894 | $0.0000077498 | $0.0000077101 | - | - |
Dec-11 2022 | $0.0000077049 | $0.0000076823 | $0.0000078873 | $0.0000076929 | $0 | - |
Dec-10 2022 | $0.0000076929 | $0.0000076929 | $0.0000076929 | $0.0000076929 | - | - |
Dec-09 2022 | $0.0000076929 | $0.0000076929 | $0.0000076929 | $0.0000076929 | - | - |
Dec-08 2022 | $0.0000076929 | $0.0000076018 | $0.0000077112 | $0.0000076567 | - | - |
Dec-07 2022 | $0.0000076567 | $0.0000075915 | $0.0000080798 | $0.0000080798 | $6 | - |
Dec-06 2022 | $0.0000080798 | $0.0000080798 | $0.0000080798 | $0.0000080798 | - | - |
Dec-05 2022 | $0.0000080798 | $0.0000080798 | $0.0000080798 | $0.0000080798 | - | - |
Dec-04 2022 | $0.0000080798 | $0.0000080798 | $0.0000080798 | $0.0000080798 | - | - |