Cap Mercado $2.44T
-0.74%
Volumen 24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
Dec-16 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
Dec-15 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
Dec-14 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
Dec-13 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
Dec-12 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
Dec-11 2023 | $0.00959527 | $0.00959448 | $0.00960187 | $0.00959568 | - | - |
Dec-10 2023 | $0.00959813 | $0.00852194 | $0.00959813 | $0.00852194 | $0 | - |
Dec-09 2023 | $0.00852194 | $0.00852194 | $0.00852194 | $0.00852194 | - | - |
Sep-17 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
Sep-16 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
Sep-15 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
Sep-14 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
Sep-13 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
Sep-12 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |