Cap Mercado $2.47T
1.89%
Volumen 24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de PayProtocol Paycoin (PCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.108395 | $0.107378 | $0.112077 | $0.111782 | $1,459,624 | $109,244,915 |
| Sep-26 2024 | $0.111838 | $0.110531 | $0.112027 | $0.11123 | $989,342 | $112,714,580 |
| Sep-25 2024 | $0.110816 | $0.11057 | $0.11217 | $0.11163 | $951,554 | $111,684,005 |
| Sep-24 2024 | $0.112595 | $0.109452 | $0.112989 | $0.109452 | $1,586,158 | $113,477,433 |
| Sep-23 2024 | $0.108383 | $0.107652 | $0.108548 | $0.107652 | $862,938 | $109,232,329 |
| Sep-22 2024 | $0.106811 | $0.106627 | $0.107657 | $0.107657 | $540,858 | $107,648,171 |
| Sep-21 2024 | $0.107313 | $0.107086 | $0.108031 | $0.107622 | $802,283 | $108,153,804 |
| Sep-20 2024 | $0.106837 | $0.104622 | $0.106837 | $0.104622 | $905,933 | $107,674,444 |
| Sep-19 2024 | $0.104648 | $0.102869 | $0.104708 | $0.102869 | $1,091,195 | $105,467,983 |
| Sep-18 2024 | $0.102543 | $0.101325 | $0.103854 | $0.102603 | $857,526 | $103,346,443 |
| Sep-17 2024 | $0.102668 | $0.102213 | $0.103562 | $0.102294 | $765,728 | $103,472,700 |
| Sep-16 2024 | $0.102378 | $0.102258 | $0.104203 | $0.104203 | $808,466 | $103,179,803 |
| Sep-15 2024 | $0.104243 | $0.104165 | $0.105041 | $0.104815 | $611,114 | $105,059,994 |
| Sep-14 2024 | $0.104836 | $0.104732 | $0.106229 | $0.106137 | $784,833 | $105,657,556 |
| Sep-13 2024 | $0.105515 | $0.104586 | $0.105919 | $0.105309 | $935,449 | $106,341,642 |