Cap Mercado $2.47T
0.41%
Volumen 24h $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-13 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
Feb-12 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
Feb-11 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
Feb-10 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
Feb-09 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
Feb-08 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
Feb-07 2023 | $0.00069526 | $0.00066949 | $0.00070209 | $0.00066968 | - | - |
Feb-06 2023 | $0.00066993 | $0.000663 | $0.00069646 | $0.0006905 | $0 | - |
Feb-05 2023 | $0.0006905 | $0.0006905 | $0.0006905 | $0.0006905 | - | - |
Feb-04 2023 | $0.0006905 | $0.0006905 | $0.0006905 | $0.0006905 | - | - |
Feb-03 2023 | $0.0006905 | $0.0006905 | $0.0006905 | $0.0006905 | - | - |
Feb-02 2023 | $0.0006905 | $0.0006905 | $0.00069059 | $0.00069059 | - | - |
Feb-01 2023 | $0.00069145 | $0.00061954 | $0.00069513 | $0.00064218 | - | - |
Jan-31 2023 | $0.00064256 | $0.00063291 | $0.00064715 | $0.00063997 | $0 | - |
Jan-30 2023 | $0.00064009 | $0.00063071 | $0.00069389 | $0.00069323 | - | - |