Cap Mercado $2.47T
1.68%
Volumen 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $109,672,074,411 | $109,319,894,733 | $109,672,074,411 | $109,319,894,733 | $12 | - |
Sep-25 2024 | $109,319,894,733 | $109,319,894,733 | $110,776,866,171 | $110,776,866,171 | $10 | - |
Sep-24 2024 | $110,776,866,171 | $108,287,235,070 | $110,776,866,171 | $108,287,235,070 | $12 | - |
Sep-23 2024 | $108,287,235,070 | $107,603,886,400 | $109,165,769,335 | $107,603,886,400 | $14 | - |
Sep-22 2024 | $107,603,886,400 | $107,603,886,400 | $108,172,399,644 | $108,172,399,644 | $24 | - |
Sep-21 2024 | $108,172,399,644 | $105,030,440,980 | $108,172,399,644 | $105,815,007,996 | $16 | - |
Sep-20 2024 | $105,815,007,996 | $103,053,711,375 | $105,815,007,996 | $103,053,711,375 | $9 | - |
Sep-19 2024 | $103,053,711,375 | $100,453,869,563 | $103,199,528,409 | $100,453,869,563 | $12 | - |
Sep-18 2024 | $100,453,869,563 | $99,654,393,679 | $100,453,869,563 | $99,654,393,679 | $9 | - |
Sep-17 2024 | $99,654,393,679 | $99,654,393,679 | $101,463,388,547 | $101,463,388,547 | $11 | - |
Sep-16 2024 | $101,463,388,547 | $101,463,388,547 | $104,757,896,152 | $104,757,896,152 | $51 | - |
Sep-15 2024 | $104,757,896,152 | $102,902,907,376 | $104,757,896,152 | $102,902,907,376 | $11 | - |
Sep-14 2024 | $102,902,907,376 | $93,938,225,393 | $102,902,907,376 | $93,938,225,393 | $234 | - |
Sep-13 2024 | $93,938,225,393 | $93,938,225,393 | $94,670,439,013 | $94,670,439,013 | $14 | - |
Sep-12 2024 | $94,670,439,013 | $89,300,858,308 | $95,029,790,029 | $89,300,858,308 | $13 | - |