Cap Mercado $2.40T
-1.92%
Volumen 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Monedas
28.935
+22
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-24 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
Mar-23 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
Mar-22 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
Mar-21 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
Mar-20 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
Mar-19 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
Mar-18 2022 | $0.00050162 | $0.00050161 | $0.000524 | $0.00051383 | - | - |
Mar-17 2022 | $0.00051383 | $0.00045797 | $0.00051604 | $0.00046207 | - | - |
Mar-16 2022 | $0.00046207 | $0.00042479 | $0.00046459 | $0.00043489 | - | - |
Mar-15 2022 | $0.00043489 | $0.00041483 | $0.00071465 | $0.0007079 | - | - |
Mar-14 2022 | $0.0007079 | $0.0006786 | $0.0007348 | $0.00070392 | - | - |
Mar-13 2022 | $0.00070392 | $0.00070045 | $0.0007474 | $0.00074021 | - | - |
Mar-12 2022 | $0.00074021 | $0.0007379 | $0.00076734 | $0.00074072 | - | - |
Mar-11 2022 | $0.00074072 | $0.00073618 | $0.00091369 | $0.00088286 | - | - |
Mar-10 2022 | $0.00088286 | $0.00086535 | $0.00250203 | $0.00246936 | - | - |