Cap Mercado $2.47T
2.01%
Volumen 24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-06 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-05 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-04 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-03 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-02 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-01 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Aug-31 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Aug-30 2024 | $0.00001363 | $0.00001363 | $0.00001406 | $0.00001406 | - | - |
Aug-29 2024 | $0.00001406 | $0.00001406 | $0.00001505 | $0.00001505 | - | - |
Aug-28 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Aug-27 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Aug-26 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Aug-25 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Aug-24 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |