Cap Mercado $2.46T
-0.88%
Volumen 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
May-27 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
May-26 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
May-25 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
May-24 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
May-23 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
May-22 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
May-21 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
May-20 2024 | $0.00802767 | $0.00786379 | $0.00802767 | $0.00786379 | $100 | - |
May-19 2024 | $0.00789352 | $0.00789352 | $0.00810905 | $0.00810905 | $59 | - |
May-18 2024 | $0.00810905 | $0.00785658 | $0.00810905 | $0.00785658 | $3 | - |
May-17 2024 | $0.00785658 | $0.00759196 | $0.00785658 | $0.00759196 | $966 | - |
May-16 2024 | $0.00759196 | $0.00759196 | $0.00813524 | $0.00800542 | $547 | - |
May-15 2024 | $0.00800542 | $0.00795135 | $0.00800685 | $0.00797919 | $292 | - |
May-14 2024 | $0.00797919 | $0.00797919 | $0.00838141 | $0.00838141 | $386 | - |