Cap Mercado $2.41T
-0.71%
Volumen 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Monedas
28.948
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PanoVerse (PANO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.063291 | $0.061069 | $0.063764 | $0.061837 | $7,054 | - |
| Sep-29 2024 | $0.062264 | $0.055495 | $0.065391 | $0.057894 | $19,155 | - |
| Sep-28 2024 | $0.057894 | $0.053479 | $0.077119 | $0.077119 | $27,059 | - |
| Sep-27 2024 | $0.077119 | $0.070804 | $0.077119 | $0.070804 | $8,814 | - |
| Sep-26 2024 | $0.07108 | $0.068181 | $0.072869 | $0.072751 | $21,238 | - |
| Sep-25 2024 | $0.075372 | $0.075372 | $0.078761 | $0.076872 | $4,572 | - |
| Sep-24 2024 | $0.076872 | $0.074762 | $0.076872 | $0.074762 | $1,563 | - |
| Sep-23 2024 | $0.074762 | $0.070884 | $0.082084 | $0.073475 | $15,953 | - |
| Sep-22 2024 | $0.073475 | $0.073475 | $0.080204 | $0.079212 | $11,175 | - |
| Sep-21 2024 | $0.079212 | $0.077194 | $0.079802 | $0.077206 | $5,823 | - |
| Sep-20 2024 | $0.073546 | $0.066136 | $0.073546 | $0.066136 | $11,019 | - |
| Sep-19 2024 | $0.066136 | $0.05079 | $0.066863 | $0.05079 | $21,086 | - |
| Sep-18 2024 | $0.048908 | $0.047105 | $0.048908 | $0.047778 | $1,764 | - |
| Sep-17 2024 | $0.047778 | $0.044046 | $0.047778 | $0.045102 | $6,030 | - |
| Sep-16 2024 | $0.045518 | $0.045518 | $0.047791 | $0.047791 | $2,975 | - |