Cap Mercado $2.45T
3.02%
Volumen 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PANCAKE HUNNY (HUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00676941 | $0.0066821 | $0.00740281 | $0.00740281 | $2,301 | - |
| Sep-25 2024 | $0.00740281 | $0.00740281 | $0.00758475 | $0.00758475 | $1,209 | - |
| Sep-24 2024 | $0.00758475 | $0.00752243 | $0.00760839 | $0.00755843 | $142 | - |
| Sep-23 2024 | $0.00769096 | $0.00722661 | $0.00769096 | $0.00722661 | $115 | - |
| Sep-22 2024 | $0.00722661 | $0.00720473 | $0.00737709 | $0.00725458 | $14 | - |
| Sep-21 2024 | $0.00725458 | $0.00725458 | $0.00796862 | $0.00775351 | $2,046 | - |
| Sep-20 2024 | $0.00775351 | $0.00767436 | $0.00786032 | $0.00779362 | $6 | - |
| Sep-19 2024 | $0.00779362 | $0.007597 | $0.00779362 | $0.00771736 | $850 | - |
| Sep-18 2024 | $0.0075398 | $0.0075398 | $0.00803387 | $0.00803387 | $1,485 | - |
| Sep-17 2024 | $0.00803387 | $0.00790942 | $0.00815189 | $0.0080787 | $1,749 | - |
| Sep-16 2024 | $0.0080964 | $0.0080964 | $0.00873035 | $0.00873035 | $478 | - |
| Sep-15 2024 | $0.00873035 | $0.00861973 | $0.00873601 | $0.00861973 | $114 | - |
| Sep-14 2024 | $0.00861973 | $0.00860378 | $0.00880328 | $0.00880328 | $219 | - |
| Sep-13 2024 | $0.00880328 | $0.00852967 | $0.00880328 | $0.00854324 | $27 | - |
| Sep-12 2024 | $0.00854324 | $0.00830267 | $0.00858492 | $0.00830267 | $653 | - |