Cap Mercado $2.38T
-3.38%
Volumen 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Pancake Games (GCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000671 | $0.0000000659 | $0.0000000684 | $0.0000000664 | $34,901 | - |
| Sep-28 2024 | $0.0000000661 | $0.0000000661 | $0.0000000709 | $0.0000000669 | $66,337 | - |
| Sep-27 2024 | $0.0000000668 | $0.0000000646 | $0.0000000669 | $0.0000000646 | $36,866 | - |
| Sep-26 2024 | $0.0000000647 | $0.0000000647 | $0.0000000674 | $0.0000000674 | $36,638 | - |
| Sep-25 2024 | $0.0000000676 | $0.0000000664 | $0.0000000696 | $0.000000068 | $39,999 | - |
| Sep-24 2024 | $0.0000000674 | $0.0000000667 | $0.0000000698 | $0.0000000689 | $33,073 | - |
| Sep-23 2024 | $0.0000000688 | $0.0000000624 | $0.0000000692 | $0.0000000624 | $49,258 | - |
| Sep-22 2024 | $0.0000000631 | $0.000000062 | $0.0000000638 | $0.0000000638 | $28,675 | - |
| Sep-21 2024 | $0.000000064 | $0.0000000625 | $0.0000000685 | $0.0000000684 | $41,824 | - |
| Sep-20 2024 | $0.0000000683 | $0.0000000649 | $0.0000000704 | $0.0000000704 | $48,302 | - |
| Sep-19 2024 | $0.0000000705 | $0.0000000594 | $0.000000078 | $0.0000000595 | $131,964 | - |
| Sep-18 2024 | $0.0000000598 | $0.0000000597 | $0.0000000604 | $0.0000000601 | $35,953 | - |
| Sep-17 2024 | $0.00000006 | $0.0000000569 | $0.00000006 | $0.000000057 | $35,629 | - |
| Sep-16 2024 | $0.0000000572 | $0.0000000572 | $0.0000000643 | $0.0000000643 | $42,797 | - |
| Sep-15 2024 | $0.0000000643 | $0.0000000636 | $0.0000000689 | $0.0000000688 | $41,183 | - |