Cap Mercado $2.39T
-2.81%
Volumen 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Monedas
28.941
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.135787 | $0.135787 | $0.148211 | $0.148211 | $4,574 | - |
Sep-28 2024 | $0.147662 | $0.145591 | $0.157095 | $0.156617 | $12,439 | - |
Sep-27 2024 | $0.156617 | $0.122091 | $0.157509 | $0.123157 | $9,450 | - |
Sep-26 2024 | $0.123157 | $0.111053 | $0.123291 | $0.111053 | $1,845 | - |
Sep-25 2024 | $0.111053 | $0.107851 | $0.111053 | $0.107851 | $444 | - |
Sep-24 2024 | $0.107851 | $0.107851 | $0.109907 | $0.109907 | $359 | - |
Sep-23 2024 | $0.109907 | $0.109339 | $0.109907 | $0.109473 | $93 | - |
Sep-22 2024 | $0.109473 | $0.105278 | $0.110893 | $0.105278 | $3,548 | - |
Sep-21 2024 | $0.105278 | $0.105025 | $0.109929 | $0.108945 | $1,583 | - |
Sep-20 2024 | $0.108945 | $0.108073 | $0.11079 | $0.108073 | $1,231 | - |
Sep-19 2024 | $0.108073 | $0.107817 | $0.110314 | $0.109476 | $896 | - |
Sep-18 2024 | $0.109837 | $0.108867 | $0.11462 | $0.11462 | $1,163 | - |
Sep-17 2024 | $0.11462 | $0.11462 | $0.11462 | $0.11462 | - | - |
Sep-16 2024 | $0.11462 | $0.114138 | $0.11462 | $0.114138 | $50 | - |
Sep-15 2024 | $0.114138 | $0.112097 | $0.114582 | $0.113013 | $586 | - |