Cap Mercado $2.40T
-1.89%
Volumen 24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Monedas
28.934
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000000136 | $0.000000136 | $0.0000001377 | $0.0000001377 | $7 | - |
Sep-28 2024 | $0.0000001377 | $0.0000001377 | $0.0000001377 | $0.0000001377 | - | - |
Sep-27 2024 | $0.0000001377 | $0.0000001356 | $0.0000001377 | $0.0000001356 | $37 | - |
Sep-26 2024 | $0.0000001356 | $0.0000001356 | $0.0000001358 | $0.0000001358 | $1 | - |
Sep-25 2024 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
Sep-24 2024 | $0.0000001358 | $0.0000001355 | $0.0000001358 | $0.0000001355 | $12 | - |
Sep-23 2024 | $0.0000001355 | $0.0000001303 | $0.0000001355 | $0.0000001303 | $1 | - |
Sep-22 2024 | $0.0000001303 | $0.0000001303 | $0.0000001303 | $0.0000001303 | - | - |
Sep-21 2024 | $0.0000001303 | $0.0000001303 | $0.0000001303 | $0.0000001303 | - | - |
Sep-20 2024 | $0.0000001303 | $0.0000001189 | $0.0000001303 | $0.0000001189 | $18 | - |
Sep-19 2024 | $0.0000001189 | $0.0000001189 | $0.0000001189 | $0.0000001189 | - | - |
Sep-18 2024 | $0.0000001189 | $0.0000001189 | $0.0000001211 | $0.0000001211 | $1 | - |
Sep-17 2024 | $0.0000001211 | $0.0000001211 | $0.0000001217 | $0.0000001217 | $119 | - |
Sep-16 2024 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | - |
Sep-15 2024 | $0.0000001217 | $0.0000001217 | $0.0000001228 | $0.0000001228 | $0 | - |