Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de OXO Network (OXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00135999 | $0.00135999 | $0.00135999 | $0.00135999 | - | - |
| Sep-25 2024 | $0.00135999 | $0.00135999 | $0.00135999 | $0.00135999 | - | - |
| Sep-24 2024 | $0.00135999 | $0.00126648 | $0.00135999 | $0.00126648 | $534 | - |
| Sep-23 2024 | $0.00126648 | $0.00125158 | $0.00126648 | $0.00125158 | $28 | - |
| Sep-22 2024 | $0.00125158 | $0.00125158 | $0.00137551 | $0.00137551 | $143 | - |
| Sep-21 2024 | $0.00137551 | $0.00137551 | $0.00146257 | $0.00141054 | $601 | - |
| Sep-20 2024 | $0.00141054 | $0.00141054 | $0.00141054 | $0.00141054 | - | - |
| Sep-19 2024 | $0.00141054 | $0.00135836 | $0.00141054 | $0.00135836 | $8 | - |
| Sep-18 2024 | $0.00135836 | $0.00135836 | $0.00138176 | $0.00138176 | $57 | - |
| Sep-17 2024 | $0.00138176 | $0.00138176 | $0.00142282 | $0.00142282 | $26 | - |
| Sep-16 2024 | $0.00142282 | $0.00142282 | $0.00142282 | $0.00142282 | - | - |
| Sep-15 2024 | $0.00142282 | $0.00142282 | $0.00142743 | $0.00142743 | $80 | - |
| Sep-14 2024 | $0.00142743 | $0.00139893 | $0.00142743 | $0.00139893 | $13 | - |
| Sep-13 2024 | $0.00139893 | $0.00139893 | $0.00139893 | $0.00139893 | - | - |
| Sep-12 2024 | $0.00139893 | $0.0013521 | $0.00139893 | $0.0013521 | $2 | - |