Cap Mercado $2.36T
-1.7%
Volumen 24h $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
Monedas
28.950
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OX Coin (OX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00469892 | $0.00418235 | $0.00484543 | $0.00428515 | $1,187,223 | $18,681,963 |
| Sep-29 2024 | $0.00429533 | $0.00429334 | $0.00456671 | $0.00452779 | $777,336 | $17,077,355 |
| Sep-28 2024 | $0.00453466 | $0.00439618 | $0.00485847 | $0.00439618 | $1,002,729 | $18,028,879 |
| Sep-27 2024 | $0.0043817 | $0.00423479 | $0.00458648 | $0.00429197 | $1,470,669 | $17,420,768 |
| Sep-26 2024 | $0.00423824 | $0.00419458 | $0.00454003 | $0.00436624 | $1,231,746 | $16,850,386 |
| Sep-25 2024 | $0.0043974 | $0.00420116 | $0.00520862 | $0.00496309 | $1,243,989 | $17,483,187 |
| Sep-24 2024 | $0.00492238 | $0.00492238 | $0.00578823 | $0.00578823 | $1,039,802 | $19,570,386 |
| Sep-23 2024 | $0.00575788 | $0.00575788 | $0.00617796 | $0.00577839 | $1,082,642 | $22,892,170 |
| Sep-22 2024 | $0.00578015 | $0.0051942 | $0.00672223 | $0.00535829 | $958,307 | - |
| Sep-21 2024 | $0.00536341 | $0.00476937 | $0.00557275 | $0.00476937 | $963,530 | - |
| Sep-20 2024 | $0.00482737 | $0.00436211 | $0.00527544 | $0.00442634 | $1,232,128 | - |
| Sep-19 2024 | $0.00463222 | $0.00431057 | $0.00508855 | $0.00443038 | $1,418,590 | - |
| Sep-18 2024 | $0.00437138 | $0.00420325 | $0.00530849 | $0.00527773 | $9,936,326 | - |
| Sep-17 2024 | $0.00538913 | $0.00502888 | $0.00648752 | $0.00606805 | $1,387,901 | - |
| Sep-16 2024 | $0.00610131 | $0.00600536 | $0.0072525 | $0.00652697 | $1,857,313 | - |