Cap Mercado $2.43T
-1.2%
Volumen 24h $124.85B
21.15%
BTC % 52.33%
-0.87%
ETH % 13.02%
-0.38%
Monedas
28.928
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-05 2021 | $0.00129336 | $0.00116595 | $0.00129336 | $0.00118179 | - | - |
Nov-04 2021 | $0.00118409 | $0.00115369 | $0.001199 | $0.00119652 | - | - |
Nov-03 2021 | $0.00119692 | $0.00113954 | $0.00120656 | $0.00117093 | - | - |
Nov-02 2021 | $0.00116929 | $0.00113638 | $0.00118955 | $0.00116211 | - | - |
Nov-01 2021 | $0.00116183 | $0.00108457 | $0.00116183 | $0.00110931 | - | - |
Oct-31 2021 | $0.00110899 | $0.00108214 | $0.00112689 | $0.00110922 | - | - |
Oct-30 2021 | $0.00110916 | $0.0010927 | $0.00116229 | $0.00114748 | - | - |
Oct-29 2021 | $0.00114776 | $0.00114529 | $0.00150437 | $0.00149971 | $22,654 | - |
Oct-28 2021 | $0.00150001 | $0.00149912 | $0.00182655 | $0.00151022 | $22,179 | - |
Oct-27 2021 | $0.00151045 | $0.00129222 | $0.00163862 | $0.00136668 | - | - |
Oct-26 2021 | $0.0013675 | $0.00131247 | $0.00139881 | $0.00131247 | - | - |
Oct-25 2021 | $0.00131259 | $0.00128748 | $0.00132687 | $0.00128882 | - | - |
Oct-24 2021 | $0.00128867 | $0.00128849 | $0.00136905 | $0.00136814 | $20,411 | - |
Oct-23 2021 | $0.0013687 | $0.0013685 | $0.00214053 | $0.00210985 | $37,680 | - |
Oct-22 2021 | $0.00210886 | $0.00161112 | $0.00236613 | $0.00193432 | $25,013 | - |