Cap Mercado $2.46T
-0.01%
Volumen 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Aug-03 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Aug-02 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Aug-01 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Jul-31 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Jul-30 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Jul-29 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Jul-28 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Jul-27 2024 | $0.00167248 | $0.00167248 | $0.0017943 | $0.0017943 | $1 | - |
Jul-26 2024 | $0.0017943 | $0.0017943 | $0.0017943 | $0.0017943 | - | - |
Jul-25 2024 | $0.0017943 | $0.0017943 | $0.0017943 | $0.0017943 | - | - |
Jul-24 2024 | $0.0017943 | $0.0017943 | $0.0017943 | $0.0017943 | - | - |
Jul-23 2024 | $0.0017943 | $0.0017943 | $0.00180372 | $0.00180372 | $1 | - |
Jul-22 2024 | $0.00180372 | $0.00178776 | $0.00180779 | $0.00178776 | $1 | - |
Jul-21 2024 | $0.00178776 | $0.00178762 | $0.00179773 | $0.00179763 | $3 | - |