Cap Mercado $2.46T
0.14%
Volumen 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
May-17 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
May-16 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
May-15 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
May-14 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
May-13 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
May-12 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
May-11 2023 | $0.0000000821 | $0.0000000021263172421 | $0.0000005234 | $0.0000005234 | $1 | - |
May-10 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
May-09 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
May-08 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
May-07 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
May-06 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
May-05 2023 | $0.0000005232 | $0.0000004973 | $0.0000005243 | $0.0000004973 | $0 | - |
May-04 2023 | $0.0000004973 | $0.0000004973 | $0.0000004973 | $0.0000004973 | - | - |