Cap Mercado $2.31T
-3.51%
Volumen 24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Monedas
28.953
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
Jul-22 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
Jul-21 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
Jul-20 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
Jul-19 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
Jul-18 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
Jul-17 2023 | $0.081222 | $0.081112 | $0.146357 | $0.146357 | - | - |
Jul-16 2023 | $0.146357 | $0.146357 | $0.146357 | $0.146357 | - | - |
Jul-15 2023 | $0.146357 | $0.146357 | $0.146357 | $0.146357 | - | - |
Jul-14 2023 | $0.146357 | $0.133431 | $0.146593 | $0.133695 | - | - |
Jul-13 2023 | $0.139729 | $0.121191 | $0.139729 | $0.12169 | $6,983 | - |
Jul-12 2023 | $0.121581 | $0.112739 | $0.121581 | $0.118371 | $5,943 | - |
Jul-11 2023 | $0.118492 | $0.117621 | $0.129497 | $0.121754 | $4,168 | - |
Jul-10 2023 | $0.121583 | $0.069129 | $0.128066 | $0.069129 | $14,124 | - |
Jul-09 2023 | $0.069384 | $0.069299 | $11.04 | $11.01 | $347 | - |